CollectAI
close-commodities_us
2020/02/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200226 | 0 | 55.080002 | 55.439999 | 53.040001 | 53.430000 | 53.430000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200226 | 0 | 2830.000000 | 2830.000000 | 2830.000000 | 2828.000000 | 2828.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200226 | 0 | 50.080002 | 50.439999 | 48.299999 | 48.730000 | 48.730000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200226 | 0 | 65.680000 | 65.730003 | 65.660004 | 65.550003 | 65.550003 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200226 | 0 | 3138.000000 | 3182.000000 | 3091.000000 | 3110.250000 | 3110.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200226 | 0 | 1644.000000 | 1648.099976 | 1636.400024 | 1640.000000 | 1640.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200226 | 0 | 133.475006 | 135.375000 | 133.000000 | 134.074997 | 134.074997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200226 | 0 | 64.675003 | 65.949997 | 64.224998 | 65.150002 | 65.150002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200226 | 0 | 2.582000 | 2.582500 | 2.576500 | 2.576500 | 2.576500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200226 | 0 | 1.568900 | 1.579800 | 1.483600 | 1.499400 | 1.499400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200226 | 0 | 105.349998 | 109.349998 | 105.349998 | 109.099998 | 109.099998 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200226 | 0 | 455.000000 | 459.250000 | 451.000000 | 452.250000 | 452.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200226 | 0 | 442.100006 | 442.399994 | 423.200012 | 427.500000 | 427.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200226 | 0 | 115.574997 | 115.699997 | 113.574997 | 114.074997 | 114.074997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200226 | 0 | 1640.000000 | 1640.000000 | 1640.000000 | 1640.000000 | 1640.000000 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200226 | 0 | 1.848000 | 1.880000 | 1.810000 | 1.821000 | 1.821000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200226 | 0 | 8868.250000 | 9037.500000 | 8709.500000 | 8850.250000 | 8850.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200226 | 0 | 2714.699951 | 2714.699951 | 2714.699951 | 2714.699951 | 2714.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200226 | 0 | 912.299988 | 912.299988 | 912.299988 | 912.299988 | 912.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200226 | 0 | 1.528600 | 1.534800 | 1.438800 | 1.454900 | 1.454900 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200226 | 0 | 1574.599976 | 1591.599976 | 1545.599976 | 1550.400024 | 1550.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200226 | 0 | 15.120000 | 15.120000 | 14.690000 | 14.790000 | 14.790000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200226 | 0 | 17.826000 | 17.826000 | 17.826000 | 17.826000 | 17.826000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200226 | 0 | 17.826000 | 17.826000 | 17.826000 | 17.826000 | 17.826000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200226 | 0 | 167.218750 | 168.281250 | 166.531250 | 168.093750 | 168.093750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200226 | 0 | 372.000000 | 374.000000 | 368.250000 | 370.500000 | 370.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200226 | 0 | 120.976563 | 121.289063 | 120.875000 | 121.234375 | 121.234375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200226 | 0 | 29.200001 | 29.370001 | 28.889999 | 29.070000 | 29.070000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200226 | 0 | 287.500000 | 293.600006 | 285.899994 | 291.299988 | 291.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200226 | 0 | 132.906250 | 133.406250 | 132.703125 | 133.328125 | 133.328125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200226 | 0 | 284.500000 | 286.500000 | 276.500000 | 278.750000 | 278.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200226 | 0 | 1340.000000 | 1350.000000 | 1335.500000 | 1342.500000 | 1342.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200226 | 0 | 879.500000 | 888.250000 | 875.500000 | 881.000000 | 881.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200226 | 0 | 108.339844 | 108.496094 | 108.324219 | 108.480469 | 108.480469 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.